As of 04 August 2024, the current exchange rate of 1 US Dollar is equal to 10.9538 Norwegian Krone. This is an increase of 12.5496% (or +1.221376 NOK) compared with the same time last year (04 August 2022), when 1 US Dollar equaled 9.732415 Norwegian Krone.
Real-time FX
12:00:02 - Real-time Data. ( Disclaimer )
- Type: Currency
- Group: Exotic
- Base: USD
- Second: NOK
- Prev. Close: 10.9517
- Bid/Ask: 10.7347 / 11.1729
- 7 Day's Range: 10.91101034 - 11.00549044
Inverse: 1.00 NOK = 0.091293 USD
Historical Rates (USD/NOK): Monday, 29/07/2024 - Sunday, 04/08/2024
One week
- One week
- One month
- Three month
- Half-year
- Year
Historical Rate Tables (USD to NOK)
30 Day Historical Table
| Date | 1 USD to NOK | Changes | Changes (%) |
|---|---|---|---|
| Sunday, 04/08/2024 | 10.9538 NOK | 0.002074 NOK | 0.0189% |
| Saturday, 03/08/2024 | 10.9517 NOK | -0.010604 NOK | -0.0968% |
| Friday, 02/08/2024 | 10.9623 NOK | 0.05131 NOK | 0.4681% |
| Thursday, 01/08/2024 | 10.911 NOK | -0.017154 NOK | -0.1572% |
| Wednesday, 31/07/2024 | 10.9282 NOK | -0.043923 NOK | -0.4019% |
| Tuesday, 30/07/2024 | 10.9721 NOK | -0.033403 NOK | -0.3044% |
| Monday, 29/07/2024 | 11.0055 NOK | -0.011981 NOK | -0.1089% |
| Sunday, 28/07/2024 | 11.0175 NOK | 0.000558 NOK | 0.0051% |
| Saturday, 27/07/2024 | 11.0169 NOK | 0.005826 NOK | 0.0529% |
| Friday, 26/07/2024 | 11.0111 NOK | -0.011446 NOK | -0.1039% |
| Thursday, 25/07/2024 | 11.0225 NOK | 0.007385 NOK | 0.067% |
| Wednesday, 24/07/2024 | 11.0151 NOK | -0.00907 NOK | -0.0823% |
| Tuesday, 23/07/2024 | 11.0242 NOK | 0.063215 NOK | 0.5734% |
| Monday, 22/07/2024 | 10.961 NOK | 0.058155 NOK | 0.5306% |
| Sunday, 21/07/2024 | 10.9028 NOK | 0.007178 NOK | 0.0658% |
| Saturday, 20/07/2024 | 10.8957 NOK | 0.002102 NOK | 0.0193% |
| Friday, 19/07/2024 | 10.8936 NOK | 0.129513 NOK | 1.1889% |
| Thursday, 18/07/2024 | 10.7641 NOK | 0.023961 NOK | 0.2226% |
| Wednesday, 17/07/2024 | 10.7401 NOK | -0.079517 NOK | -0.7404% |
| Tuesday, 16/07/2024 | 10.8196 NOK | 0.035786 NOK | 0.3308% |
| Monday, 15/07/2024 | 10.7838 NOK | 0.058191 NOK | 0.5396% |
| Sunday, 14/07/2024 | 10.7256 NOK | 0.00128 NOK | 0.0119% |
| Saturday, 13/07/2024 | 10.7244 NOK | 0.000131 NOK | 0.0012% |
| Friday, 12/07/2024 | 10.7242 NOK | 0.003966 NOK | 0.037% |
| Thursday, 11/07/2024 | 10.7203 NOK | 0.016452 NOK | 0.1535% |
| Wednesday, 10/07/2024 | 10.7038 NOK | 0.092139 NOK | 0.8608% |
| Tuesday, 09/07/2024 | 10.6117 NOK | 0.025989 NOK | 0.2449% |
| Monday, 08/07/2024 | 10.5857 NOK | 0.03104 NOK | 0.2932% |
| Sunday, 07/07/2024 | 10.5546 NOK | -0.000244 NOK | -0.0023% |
| Saturday, 06/07/2024 | 10.5549 NOK | 0.398907 NOK | 3.7794% |
The value of 1 USD in Norwegian Krone for the last 30 days (06 Jul - Aug, 04 2024) increased by: 0.398907 NOK (3.7794%).
Monthly (2020)
| Date | 1 USD to NOK | Changes | Changes (%) |
|---|---|---|---|
| Sunday, 04/08/2024 | 10.9538 NOK | 0.389572 NOK | 3.556508% |
| Thursday, 04/07/2024 | 10.5642 NOK | -0.002532 NOK | -0.023972% |
| Tuesday, 04/06/2024 | 10.5668 NOK | -0.307172 NOK | -2.906971% |
| Saturday, 04/05/2024 | 10.8739 NOK | 0.180749 NOK | 1.662221% |
| Thursday, 04/04/2024 | 10.6932 NOK | 0.150505 NOK | 1.407489% |
| Monday, 04/03/2024 | 10.5427 NOK | -0.060794 NOK | -0.576651% |
| Sunday, 04/02/2024 | 10.6035 NOK | 0.293869 NOK | 2.771442% |
| Thursday, 04/01/2024 | 10.3096 NOK | -0.470791 NOK | -4.56653% |
| Monday, 04/12/2023 | 10.7804 NOK | -0.30455 NOK | -2.82504% |
| Saturday, 04/11/2023 | 11.0849 NOK | 0.103544 NOK | 0.934095% |
| Wednesday, 04/10/2023 | 10.9814 NOK | NOK | % |
This table shows how much 1 USD is worth in NOK at the same time in the months of 2020.
Yearly (2015-2024)
| Date | 1 USD to NOK | Changes | Changes (%) |
|---|---|---|---|
| Sunday, 04/08/2024 | 10.9538 NOK | 1.221376 NOK | 11.1503% |
| Thursday, 04/08/2022 | 9.732415 NOK | 0.887155 NOK | 9.115466% |
| Wednesday, 04/08/2021 | 8.84526 NOK | -0.242845 NOK | -2.745482% |
| Tuesday, 04/08/2020 | 9.088105 NOK | 0.173675 NOK | 1.911014% |
| Sunday, 04/08/2019 | 8.91443 NOK | 0.658726 NOK | 7.389435% |
| Saturday, 04/08/2018 | 8.255704 NOK | 0.321665 NOK | 3.896276% |
| Friday, 04/08/2017 | 7.934039 NOK | -0.496866 NOK | -6.26246% |
| Thursday, 04/08/2016 | 8.430905 NOK | 0.161745 NOK | 1.918477% |
| Tuesday, 04/08/2015 | 8.26916 NOK | NOK | % |
This table shows the value of 1 USD in NOK at the same time by year in the last 9 years (2015-2024).
Other amounts
| USD | |
|---|---|
| 1 USD = 10.95379054 NOK | 1 US Dollar to Euro |
| 2 USD = 21.90758108 NOK | 1 US Dollar to Japanese Yen |
| 5 USD = 54.7689527 NOK | 1 US Dollar to Pound |
| 10 USD = 109.5379054 NOK | 1 US Dollar to Australian dollar |
| 20 USD = 219.0758108 NOK | 1 US Dollar to Bitcoin |
| 50 USD = 547.689527 NOK | 1 US Dollar to Canadian Dollar |
| 100 USD = 1,095.379054 NOK | 1 US Dollar to Swiss Franc |
| 200 USD = 2,190.758108 NOK | 1 US Dollar to Chinese Yuan |
| 300 USD = 3,286.137162 NOK | 1 US Dollar to Swedish krona |
| 400 USD = 4,381.516216 NOK | 1 US Dollar to Mexican Peso |
| 500 USD = 5,476.89527 NOK | 1 US Dollar to New Zealand Dollar |
| 600 USD = 6,572.274324 NOK | 1 US Dollar to Singapore Dollar |
| 700 USD = 7,667.653378 NOK | 1 US Dollar to Hong Kong Dollar |
| 800 USD = 8,763.032432 NOK | 1 US Dollar to South Korean Won |
| 900 USD = 9,858.411486 NOK | 1 US Dollar to Lira |
| 1000 USD = 10,953.79054 NOK | 1 US Dollar to Indian Rupee |
| 2000 USD = 21,907.58108 NOK | 1 US Dollar to Russian Ruble |
| 3000 USD = 32,861.37162 NOK | 1 US Dollar to Brazilian Real |
| 4000 USD = 43,815.16216 NOK | 1 US Dollar to Rand |
| 5000 USD = 54,768.9527 NOK | 1 US Dollar to Danish Krone |
| 6000 USD = 65,722.74324 NOK | 1 US Dollar to Polish Zloty |
| 7000 USD = 76,676.53378 NOK | 1 US Dollar to Taiwan Dollar |
| 8000 USD = 87,630.32432 NOK | 1 US Dollar to Thai Baht |
| 9000 USD = 98,584.11486 NOK | 1 US Dollar to Malaysian Ringgit |
| 10000 USD = 109,537.9054 NOK | 1 US Dollar to Romanian New Leu |
Updated: Sun, 04 Aug 2024 15:22:10 +0000
USD - NOK 20 Year Historical Data
| US Dollar to Norwegian Krone History 2023 | US Dollar to Norwegian Krone History 2022 |
| US Dollar to Norwegian Krone History 2021 | US Dollar to Norwegian Krone History 2020 |
| US Dollar to Norwegian Krone History 2019 | US Dollar to Norwegian Krone History 2018 |
| US Dollar to Norwegian Krone History 2017 | US Dollar to Norwegian Krone History 2016 |
| US Dollar to Norwegian Krone History 2015 | US Dollar to Norwegian Krone History 2014 |
| US Dollar to Norwegian Krone History 2013 | US Dollar to Norwegian Krone History 2012 |
| US Dollar to Norwegian Krone History 2011 | US Dollar to Norwegian Krone History 2010 |
| US Dollar to Norwegian Krone History 2009 | US Dollar to Norwegian Krone History 2008 |
| US Dollar to Norwegian Krone History 2007 | US Dollar to Norwegian Krone History 2006 |
| US Dollar to Norwegian Krone History 2005 | US Dollar to Norwegian Krone History 2004 |
